Bitcoin (USDT) currency
66.796,00
0.388%
Ethereum (USDT) currency
3.490,08
0.119%
Bitcoin Cash (USDT) currency
393,6
0.331%
Litecoin (USDT) currency
73,1
-0.123%
Ripple (USDT) currency
0,5888
-0.574%
EOS (USDT) currency
0,608
0%
1000SATS (Ordinals) (USDT) currency
0,00
-3.127%
1inch (USDT) currency
0,426
-0.211%
Aave (USDT) currency
98,4
-0.876%
Acala Token (USDT) currency
0,072
-3.481%
Fusionist (TL) currency
102,50
-3.575%
Fusionist (USDT) currency
3,09
-3.738%
Alchemy Pay (USDT) currency
0,02526
-5.002%
AC Milan Fan Token (USDT) currency
1,71
0.353%
Cardano (TL) currency
14,31
-1.174%
Cardano (USDT) currency
0,431
-1.62%
AdEx (USDT) currency
0,1823
-2.042%
Aergo (USDT) currency
0,1027
2.087%
AEVO (TL) currency
17,97
-2.496%
AEVO (USDT) currency
0,54
-2.693%
SingularityNET Token (TL) currency
20,14
6.28%
SingularityNET Token (USDT) currency
0,61
6.763%
Adventure Gold (USDT) currency
0,997
0.302%
Sleepless AI (TL) currency
20,51
-1.819%
Sleepless AI (USDT) currency
0,62
-1.902%
Akropolis (USDT) currency
0,00522
-2.773%
Alchemix (USDT) currency
17,58
-5.127%
Algorand (USDT) currency
0,1575
-1.439%
My Neighbor Alice (TL) currency
43,0
-2.207%
My Neighbor Alice (USDT) currency
1,30
-2.331%
Alpaca Finance (USDT) currency
0,130
-2.039%
Stella (USDT) currency
0,0768
-0.518%
Alpine F1 Team Fan Token (TL) currency
45,13
-3.134%
Alpine F1 Team Fan Token (USDT) currency
1,3590
-3.412%
AltLayer (USDT) currency
0,1585
-4.23%
AirDAO (USDT) currency
0,00680
-1.592%
AMP (TL) currency
0,15120
-0.526%
AMP (USDT) currency
0,004560
-0.502%
Ankr (USDT) currency
0,03338
2.929%
Aragon (USDT) currency
7,407
1.633%
ApeCoin (USDT) currency
0,83
0.362%
API3 (USDT) currency
2,072
-3.941%
Aptos (USDT) currency
7,33
-1.08%
Arbitrum (TL) currency
25,72
-1.38%
Arbitrum (USDT) currency
0,7755
-1.586%
Ardor (USDT) currency
0,0727
0.665%
Arkham (TL) currency
52,39
-3.214%
Arkham (USDT) currency
1,58
-3.364%
Ark (USDT) currency
0,40
-1.346%
ARPA Chain (USDT) currency
0,04460
-0.045%
Arweave (USDT) currency
34,60
1.78%
AS Roma Fan Token (USDT) currency
2,35
-0.382%
Astar (USDT) currency
0,0795
-2.094%
AirSwap (USDT) currency
0,0948
-3.561%
Automata (USDT) currency
0,1052
1.057%
Atlético de Madrid Fan Token (USDT) currency
2,2400
0.539%
Cosmos (USDT) currency
6,41
-1.973%
Bounce (USDT) currency
16,33
1.177%
Audius (USDT) currency
0,1539
5.051%
AVA (USDT) currency
0,659
-0.633%
Avalanche (USDT) currency
28,98
3.022%
Axelar (USDT) currency
0,75
4.801%
Axie Infinity (USDT) currency
6,32
0.286%
Badger (USDT) currency
3,36
-0.148%
BakeryToken (USDT) currency
0,290
-1.563%
Balancer (USDT) currency
2,64
-2.328%
BAND (TL) currency
47,2800000
7.479%
BAND (USDT) currency
1,427
7.052%
FC Barcelona Fan Token BAR (TL) currency
66,4400000
-0.865%
FC Barcelona Fan Token BAR (USDT) currency
2,0060
-0.889%
Basic Attention Token (USDT) currency
0,2000
-0.2%
Bella Protocol (USDT) currency
0,564
-1.313%
Beta Finance (USDT) currency
0,05445
-1.09%
Biconomy (USDT) currency
0,344
-2.547%
Beefy (USDT) currency
336,80
-2.799%
Blur (USDT) currency
0,2118
-4.552%
Bluzelle (USDT) currency
0,1929
0.469%
BNB (USDT) currency
592,9
0.679%
Bancor (USDT) currency
0,635
-3.365%
BinaryX (USDT) currency
1,6
0.721%
BOOK OF MEME (TL) currency
0,30190
-2.108%
BOOK OF MEME (USDT) currency
0,00910
-2.235%
BarnBridge (USDT) currency
1,62
-2.885%
Bonk (USDT) currency
0,00003065
-1.7%
Biswap (TL) currency
2,1790
1.255%
Biswap (USDT) currency
0,0658
0.766%
BitTorrent (USDT) currency
0,00000089
-1.111%
BurgerCities (USDT) currency
0,4195
-1.802%
BUSD (USDT) currency
1,0003
-0.08%
Coin98 (USDT) currency
0,172
-2.168%
PancakeSwap (TL) currency
68,03
-0.059%
PancakeSwap (USDT) currency
2,05
-0.146%
Celo (USDT) currency
0,597
0.084%
Celer Network (USDT) currency
0,01500
-0.398%
Conflux Network (TL) currency
5,60
-5.341%
Conflux Network (USDT) currency
0,1687
-5.754%
Tranchess (USDT) currency
0,140
-0.071%
Chromia (USDT) currency
0,2573
-3.597%
Chiliz (TL) currency
2,457
0.368%
Chiliz (USDT) currency
0,0740
0%
Manchester City Fan Token (TL) currency
74,10
0.407%
Manchester City Fan Token (USDT) currency
2,21
-0.629%
CKB (TL) currency
0,4024
-1.421%
CKB (USDT) currency
0,0121660
-1.362%
Clover Finance (USDT) currency
0,053
-2.591%
COMBO (TL) currency
18,22
-2.567%
COMBO (USDT) currency
0,55
-2.704%
Compound (TL) currency
1.704,00
-0.583%
Compound (USDT) currency
51,4
-0.829%
Contentos (TL) currency
0,2762
0.254%
Contentos (USDT) currency
0,00832
-0.108%
COTI (TL) currency
3,5070
-2.529%
COTI (USDT) currency
0,1060
-2.43%
Cream (USDT) currency
41,48
-1.613%
Curve (TL) currency
9,5700
-1.543%
Curve (USDT) currency
0,288
-2.075%
Shentu (USDT) currency
0,6749
1.58%
Cartesi (USDT) currency
0,1649
-0.901%
Cortex (USDT) currency
0,163
-4.017%
Civic (USDT) currency
0,1101
-0.542%
PowerPool Concentrated Voting Power (USDT) currency
0,2279
-0.524%
Convex Finance (USDT) currency
2,52
-1.488%
CyberConnect (TL) currency
154,98
0.545%
CyberConnect (USDT) currency
4,67
0.3%
Mines of Dalarnia (TL) currency
6,92
-2.369%
Mines of Dalarnia (USDT) currency
0,20871
-2.477%
Dash Bitcoin currency
0,00041830
-0.877%
Dash (USDT) currency
28,0
-0.357%
Decred Bitcoin currency
0,00019570
-2.588%
Decred (USDT) currency
12,97
-2.774%
Dego Finance (USDT) currency
1,62
-3.983%
DENT (TL) currency
0,03309
3.116%
DENT (USDT) currency
0,000998
2.887%
DeXe (USDT) currency
10,41
-3.763%
dForce (USDT) currency
0,03425
-0.088%
DigiByte (USDT) currency
0,00832
-2.347%
DIA (USDT) currency
0,408
-6.982%
Dock (USDT) currency
0,00554
-18.768%
DODO (USDT) currency
0,127
0.237%
Dogecoin (TL) currency
4,346
3.698%
Dogecoin (USDT) currency
0,1310
3.403%
Polkadot (TL) currency
207,8
-0.717%
Polkadot (USDT) currency
6,27
-0.838%
Dusk Network (USDT) currency
0,2726
-2.048%
dYdX (USDT) currency
1,422
-2.869%
Dymension (TL) currency
65,70
-3.989%
Dymension (USDT) currency
1,98
-4.112%
Open Campus (TL) currency
24,0700
-0.66%
Open Campus (USDT) currency
0,7260
-0.847%
Elrond eGold (USDT) currency
35,64
-1.055%
aelf (USDT) currency
0,4021
-0.075%
Enjin Coin (TL) currency
6,61
-1.637%
Enjin Coin (USDT) currency
0,199
-1.922%
Ethereum Name Service (TL) currency
868,00
-1.139%
Ethereum Name Service (USDT) currency
26,20
-1.169%
Ellipsis X (USDT) currency
0,0001263
-0.708%
Ethernity Chain (USDT) currency
2,456
1.488%
Ethereum Classic (TL) currency
782,70
0.462%
Ethereum Classic (USDT) currency
23,66
0.382%
ether.fi (TL) currency
79,76
0.378%
ether.fi (USDT) currency
2,41
0.25%
Harvest Finance (USDT) currency
49,0
-1.39%
First Digital USD (TL) currency
33,1600
0.242%
First Digital USD (USDT) currency
1,000
0%
Fetch.ai (TL) currency
47,29
-2.555%
Fetch.AI (USDT) currency
1,4250
-2.797%
Bonfida (TL) currency
9,6440
-2.369%
Bonfida (USDT) currency
0,291
-2.776%
Filecoin (TL) currency
153,90
0.046%
Filecoin (USDT) currency
4,65
-0.236%
FIO Protocol (USDT) currency
0,02572
-4.458%
Firo (USDT) currency
1,33
-1.773%
Stafi (USDT) currency
0,3810
-4.103%
Flamingo Finance (USDT) currency
0,072
0.559%
FLOKI (TL) currency
0,0065485
4.266%
FLOKI (USDT) currency
0,00019740
3.982%
Flow (USDT) currency
0,65
0.624%
Flux (USDT) currency
0,689
0.51%
Ampleforth Governance (USDT) currency
3,38
-2.876%
ForTube (USDT) currency
0,01402
-0.849%
Frontier (TL) currency
32,44
-2.553%
Frontier (USDT) currency
0,98
-2.88%
Fantom (TL) currency
17,12
-1.115%
Fantom (USDT) currency
0,5155
-1.753%
FTX (USDT) currency
1,41
-1.516%
FUNToken (USDT) currency
0,003903
-1.861%
Frax Share (USDT) currency
2,539
-1.129%
Gala (TL) currency
0,844
0.548%
Gala (USDT) currency
0,02547
0.394%
Galxe (TL) currency
84,24
5.736%
Galxe (USDT) currency
2,54
6.807%
NeoGas (USDT) currency
4,00
2.431%
Gifto (USDT) currency
0,01975
-3.281%
Aavegotchi (USDT) currency
1,112
-1.767%
Glimmer (USDT) currency
0,2232
0.225%
Golem (USDT) currency
0,3567
0.706%
Green Metaverse Token (TL) currency
5,23
-1.134%
Green Metaverse Token (USDT) currency
0,16
-1.003%
GMX (USDT) currency
33,18
6.176%
Gnosis (USDT) currency
262,00
0.576%
Gains Network (USDT) currency
3,36
-1.146%
The Graph (TL) currency
7,170
0.434%
The Graph (USDT) currency
0,2158
-0.185%
Gitcoin (USDT) currency
0,915
2.925%
Kava Lend (USDT) currency
0,0967
-2.52%
Hedera Hashgraph (TL) currency
2,45
-0.244%
Hedera Hashgraph (USDT) currency
0,0741
-0.403%
Hashflow (USDT) currency
0,2021
-1.222%
Hifi Finance (USDT) currency
0,53
4.332%
Highstreet (USDT) currency
1,98
-2.033%
Hive (USDT) currency
0,2304
1.722%
Hooked Protocol (USDT) currency
0,54
-1.894%
Holo (TL) currency
0,06210
2.509%
Holo (USDT) currency
0,001872
2.295%
Internet Computer (TL) currency
337,3
0.657%
Internet Computer (USDT) currency
10,17
0.514%
ICON (USDT) currency
0,166
-0.658%
IDEX (USDT) currency
0,04313
-2.531%
Space ID (TL) currency
15,9800
-1.662%
Space ID (USDT) currency
0,4803
-2.239%
Illuvium (USDT) currency
77,3
7.003%
ImmutableX (TL) currency
53,8000
0.561%
Immutable X (USDT) currency
1,622
0.173%
Injective (TL) currency
898,30
0.819%
Injective Protocol (USDT) currency
27,070
0.222%
IOST (USDT) currency
0,00634
-0.314%
MIOTA (TL) currency
5,8880
1.535%
MIOTA (USDT) currency
0,1780
1.367%
IoTeX (USDT) currency
0,05367
6.193%
IQ (USDT) currency
0,0064
0.313%
IRISnet (USDT) currency
0,01410
-0.424%
JasmyCoin (TL) currency
0,96400
-2.33%
JasmyCoin (USDT) currency
0,0291
-2.514%
JOE (TL) currency
12,7800
9.418%
JOE (USDT) currency
0,385
8.911%
JUST (USDT) currency
0,02995
-1.024%
JITO (TL) currency
92,40
0%
JITO (USDT) currency
2,79
-0.5%
Jupiter (TL) currency
33,86
0.984%
Jupiter (USDT) currency
1,02
0.463%
Juventus Fan Token (USDT) currency
1,89
-0.474%
Kava (USDT) currency
0,426
-0.468%
Kadena (USDT) currency
0,65
3.035%
SelfKey (USDT) currency
0,006033
8.429%
Klaytn (USDT) currency
0,157
-1.627%
Komodo Bitcoin currency
0,00000444
-4.516%
Komodo (USDT) currency
0,2960
-4.884%
KyberNetwork (USDT) currency
0,577
2.088%
Keep3rV1 (USDT) currency
58,57
0.188%
Kusama (USDT) currency
22,9
0.703%
Lazio Fan Token (TL) currency
50,040
-1.068%
Lazio Fan Token (USDT) currency
1,5070
-1.245%
Lido DAO (TL) currency
63,30
-0.939%
Lido DAO (USDT) currency
1,91
-1.088%
LeverFi (TL) currency
0,082560
-0.506%
LeverFi (USDT) currency
0,002490
-0.678%
Linear (USDT) currency
0,00616
-1.218%
ChainLink (TL) currency
464,6
-0.022%
ChainLink (USDT) currency
14,00
-0.49%
Litentry (USDT) currency
0,79
-1.006%
League of Kingdoms (USDT) currency
0,1992
0.101%
Loom Network (TL) currency
2,41
18.418%
Loom Network (USDT) currency
0,07255
18.025%
Livepeer (TL) currency
562,20
1.664%
Livepeer (USDT) currency
16,98
1.337%
Liquity (USDT) currency
0,87
-2.48%
Loopring (TL) currency
5,53
-0.772%
Loopring (USDT) currency
0,1665
-1.187%
Lisk Bitcoin currency
0,00001614
-2.241%
Lisk (USDT) currency
1,078
-1.642%
LTO Network (USDT) currency
0,1229
-1.206%
Terra (TL) currency
14,64
-2.27%
Terra (USDT) currency
0,4411
-2.584%
Terra Classic (TL) currency
0,00
-2.491%
Terra Classic (USDT) currency
0,0001
-2.691%
Magic (TL) currency
17,64
-1.562%
Magic (USDT) currency
0,53
-1.857%
Decentraland (TL) currency
11,72
-0.93%
Decentraland (USDT) currency
0,3535
-1.285%
Manta (TL) currency
33,32
-3.448%
Manta (USDT) currency
1,00400
-3.923%
Mask Network (USDT) currency
2,460
-1.205%
Polygon (TL) currency
17,722
0.249%
Polygon (USDT) currency
0,534
-0.15%
Maverick Protocol (TL) currency
7,4300
-3.003%
Maverick Protocol (USDT) currency
0,2242
-3.153%
MovieBloc (USDT) currency
0,002705
-2.628%
MOBOX (TL) currency
8,1800
-0.244%
MOBOX (USDT) currency
0,246
-0.645%
Merit Circle (USDT) currency
0,49
-3.704%
Measurable Data (USDT) currency
0,0454
-1.668%
Mdex (USDT) currency
0,033
-18.2%
Memecoin (TL) currency
0,55400
0%
Memecoin (USDT) currency
0,01670
-0.417%
MetisDAO (TL) currency
1.629,0000
-0.852%
MetisDAO (USDT) currency
49,1600
-1.206%
Mina (TL) currency
18,68
-0.691%
Mina (USDT) currency
0,563
-0.775%
Maker (TL) currency
92.838,00
0.692%
Maker (USDT) currency
2.817
1.404%
Enzyme (USDT) currency
19,5
-2.257%
Moonriver (TL) currency
380,50
-0.393%
Moonriver (USDT) currency
11,5
-0.346%
Metal (TL) currency
37,81
-0.578%
Metal (USDT) currency
1,1430000
-0.781%
NEAR Protocol (TL) currency
203,9
-2.525%
NEAR Protocol (USDT) currency
6,144
-2.846%
NEO (TL) currency
391,6
1.058%
NEO (USDT) currency
11,81
0.854%
NEXO (USDT) currency
1,25
-0.08%
NFPrompt Token (TL) currency
10,0100
-2.721%
NFPrompt Token (USDT) currency
0,3013
-3.088%
NKN (USDT) currency
0,0832
-0.359%
Numeraire (USDT) currency
15,27
2.414%
Neutron (TL) currency
17,34
-0.23%
Neutron (USDT) currency
0,52
-0.133%
Nuls (USDT) currency
0,3486
-5.784%
OAX (USDT) currency
0,1730
-0.632%
Ocean Protocol (TL) currency
20,10
5.801%
Ocean Protocol (USDT) currency
0,6123
6.747%
OriginToken (TL) currency
3,36
1.326%
OriginToken (USDT) currency
0,1012
1.099%
OG Fan Token (USDT) currency
3,29
-2.286%
OMG Network (USDT) currency
0,383
-1.289%
MANTRA (TL) currency
44,3600
-2.463%
MANTRA (USDT) currency
1,3376
-3.023%
Harmony (TL) currency
0,508
0.039%
Harmony (USDT) currency
0,01538
0.326%
Ontology Gas (USDT) currency
0,3612
4.696%
Ontology Bitcoin currency
0,00000320
0.946%
Ontology (TL) currency
7,073
1.42%
Ontology (USDT) currency
0,2135
1.233%
OokiDAO (USDT) currency
0,00170
-2.519%
Optimism (TL) currency
62,74
-3.089%
Optimism (USDT) currency
1,90
-3.067%
ORDI (TL) currency
1.348,00
-2.882%
ORDI (USDT) currency
40,73
-2.862%
Orion (USDT) currency
1,51
-2.29%
Osmosis (USDT) currency
0,55
-0.308%
Orchid (USDT) currency
0,0888
4.471%
PAX Gold (TL) currency
79.651,00
-0.167%
PAX Gold (USDT) currency
2.399
-0.539%
Pendle (TL) currency
146,70
-2.265%
Pendle (USDT) currency
4,42
-2.728%
ConstitutionDAO (USDT) currency
0,0855
-0.012%
Pepe (TL) currency
0,000400
-0.483%
Pepe (USDT) currency
0,00001204
-0.66%
Perpetual Protocol (USDT) currency
0,71
-0.698%
Phala (USDT) currency
0,1341
-1.686%
Phoenix (USDT) currency
1,79
-1.121%
PIVX (USDT) currency
0,2585
-2.965%
Pixels (TL) currency
7,4600
-3.117%
Pixels (USDT) currency
0,2250
-3.392%
PlayDapp (USDT) currency
0,235
3.21%
Polkastarter (USDT) currency
0,32
-2.357%
Polymesh (USDT) currency
0,2905
3.381%
Marlin (USDT) currency
0,01886
-1.617%
Portal (TL) currency
15,05
-1.486%
Portal (USDT) currency
0,45
-1.626%
FC Porto Fan Token (TL) currency
52,46
0.652%
FC Porto Fan Token (USDT) currency
1,5800
0.509%
PowerLedger (USDT) currency
0,2383
4.243%
Prom (USDT) currency
7,14
-1.775%
Prosper (USDT) currency
0,3923
-1.034%
Paris Saint-Germain Fan Token (TL) currency
93,48
0%
Paris Saint-Germain Fan Token (USDT) currency
2,83
0.212%
Pundi X (USDT) currency
0,436
1.465%
Vulcan Forged PYR (USDT) currency
3,58
0.392%
Pyth Network (TL) currency
11,9100
-1.162%
Pyth Network (USDT) currency
0,3598
-1.371%
BENQI (USDT) currency
0,01649
2.87%
QuarkChain (USDT) currency
0,00821
-0.989%
Quant (USDT) currency
74,5
-2.102%
Qtum (USDT) currency
2,738
0.293%
QuickSwap (USDT) currency
0,0
-0.262%
Radworks (TL) currency
42,19
5.081%
Radicle (USDT) currency
1,271
4.695%
SuperRare (TL) currency
3,0740
-2.071%
SuperRare (USDT) currency
0,093
-2.424%
Raydium (TL) currency
80,55
-1.995%
Raydium (USDT) currency
2,430
-1.945%
Radiant Capital (USDT) currency
0,1017
-2.212%
Reef Finance (TL) currency
0,0535
3.987%
Reef Finance (USDT) currency
0,00161
3.861%
REI Network (USDT) currency
0,0536
-2.296%
Ren (USDT) currency
0,0526
-0.567%
Request (USDT) currency
0,1135
-0.96%
RSK Infrastructure Framework (USDT) currency
0,0931
0.758%
iExec RLC (USDT) currency
2,02
-0.541%
Render Token (TL) currency
231,11
3.549%
Render Token (USDT) currency
6,964
3.308%
Oasis Network (TL) currency
3,089
0.553%
Oasis Network (USDT) currency
0,09305
0.086%
Rocket Pool (USDT) currency
18,63
-1.481%
Reserve Rights (USDT) currency
0,00564
-1.811%
THORChain (USDT) currency
4,825
3.697%
Ravencoin Bitcoin currency
0,00000031
0%
Ravencoin (TL) currency
0,6672
-0.12%
Ravencoin (USDT) currency
0,02011
-0.544%
The Sandbox (TL) currency
11,35
0.177%
The Sandbox (USDT) currency
0,3429
0.175%
Santos FC Fan Token (TL) currency
95,75
1.344%
Santos FC Fan Token (USDT) currency
2,886
1.192%
Secret (USDT) currency
0,287
0.139%
Siacoin (USDT) currency
0,00540
5.264%
Sei (TL) currency
13,0280
-3.845%
Sei (USDT) currency
0,3926
-4.127%
SafePal (USDT) currency
0,818
0.776%
SHIBA INU (TL) currency
0,00059000
0.153%
SHIBA INU (USDT) currency
0,00001778
-0.112%
SKALE Network (TL) currency
1,7090
2.52%
SKALE Network (USDT) currency
0,0515
2.12%
Smooth Love Potion (TL) currency
0,1044
-2.027%
Smooth Love Potion (USDT) currency
0,0031
-2.481%
Status (USDT) currency
0,02590
0.116%
Synthetix Network Token (TL) currency
62,7000
-3.091%
Synthetix Network Token (USDT) currency
1,891
-3.52%
Solana (TL) currency
5.691,8
1.941%
Solana (USDT) currency
171,62
1.737%
Spell Token (TL) currency
0,02321
0.086%
Spell Token (USDT) currency
0,00070
-0.257%
SSV Network (USDT) currency
34,37
-2.69%
Steem (USDT) currency
0,2080
2.615%
Stargate Finance (USDT) currency
0,4116
5.107%
StormX (USDT) currency
0,00537
-1.342%
Storj (TL) currency
13,8700
1.093%
Storj (USDT) currency
0,4188
1.184%
STP (USDT) currency
0,04803
1.18%
Stratis (TL) currency
1,7640
-2.434%
Stratis (USDT) currency
0,053
-2.385%
Starknet Token (TL) currency
19,83
1.588%
Starknet Token (USDT) currency
0,5990
1.525%
Stacks (TL) currency
62,66
-0.933%
Stacks (USDT) currency
1,895
-1.096%
Sui (TL) currency
27,80
-4.762%
Sui (USDT) currency
0,84
-4.954%
SUN (USDT) currency
0,01072
-0.464%
SuperFarm (USDT) currency
0,7015
3.757%
Sushi (USDT) currency
0,732
-2.27%
Swipe (TL) currency
8,70
0.323%
Swipe (USDT) currency
0,263
0.114%
Synapse (USDT) currency
0,51
6.779%
Syscoin (USDT) currency
0,1120
-5.245%
Theta Fuel (USDT) currency
0,0736
-0.554%
Theta Bitcoin currency
0,00002431
2.057%
Theta Token (TL) currency
53,76
2.517%
Theta Token (USDT) currency
1,625
2.524%
Celestia (TL) currency
215,80
-1.281%
Celestia (USDT) currency
6,50
-1.605%
Tokocrypto (USDT) currency
0,333
-2.805%
Alien Worlds (TL) currency
0,441
1.217%
Alien Worlds (USDT) currency
0,0133
0.607%
Tellor Tributes (TL) currency
2.647,00
-1.562%
Tellor Tributes (USDT) currency
79,93
-2.011%
TROY (USDT) currency
0,001804
-4.145%
TrueFi (USDT) currency
0,1399
1.45%
TRON (TL) currency
4,4480
-0.269%
TRON (USDT) currency
0,13406
-0.512%
Threshold Network (USDT) currency
0,02445
-0.569%
TrueUSD (TL) currency
33,18
0.242%
TrueUSD (USDT) currency
1,0003
0%
Trust Wallet Token (USDT) currency
1,0627
-0.831%
UniLend Finance (USDT) currency
0,2749
-3.17%
UMA (TL) currency
78,85
-1.511%
UMA (USDT) currency
2,37
-1.82%
Unifi Protocol DAO (TL) currency
134,50
0.373%
Unifi Protocol DAO (USDT) currency
4,05
-0.197%
Uniswap (TL) currency
263,70
0.841%
Uniswap (USDT) currency
7,95
0.646%
USD Coin (USDT) currency
0,9997
0.04%
Pax Dollar (USDT) currency
0,9998
0%
(USDT) (TL) currency
33,160
0.212%
TerraClassicUSD (TL) currency
0,67020
-4.093%
TerraClassicUSD (USDT) currency
0,02021
-4.082%
Vanar (TL) currency
4,52
0.244%
Vanar (USDT) currency
0,14
0%
VeChain (TL) currency
1,0045
-2.39%
VeChain (USDT) currency
0,03027
-2.794%
Voyager VGX (USDT) currency
0,0768
-0.775%
Viberate (USDT) currency
0,0748
-2.516%
Viction (TL) currency
13,3000
-0.15%
Viction (USDT) currency
0,4010
-0.644%
VIDT DAO (USDT) currency
0,02227
-3.132%
Vite (USDT) currency
0,01538
-4.115%
Voxies (USDT) currency
0,1683
-1.174%
VeThor (USDT) currency
0,002729
-3.055%
Wanchain (USDT) currency
0,2041
-1.781%
Waves (TL) currency
36,02
0.028%
Waves (USDT) currency
1,08
0.186%
WAX (USDT) currency
0,0433
4.16%
Wrapped Beacon ETH (USDT) currency
3.639,00
-0.052%
Wrapped Bitcoin (USDT) currency
66.826,87
0.439%
Dogwifhat (TL) currency
84,48
3.238%
Dogwifhat (USDT) currency
2,55
3.23%
Wing Finance (USDT) currency
5,29
-1.673%
WINK (USDT) currency
0,0000948
-0.629%
Worldcoin (TL) currency
84,16
-5.502%
Worldcoin (USDT) currency
2,54
-5.725%
Wrapped NXM (USDT) currency
73,26
-1.559%
WOO Network (USDT) currency
0,2130
0.33%
WazirX (USDT) currency
0,133
-5.761%
Xai (TL) currency
12,17
-4.549%
Xai (USDT) currency
0,37
-4.774%
eCash (TL) currency
0,0011941
-0.641%
eCash (USDT) currency
0,00003601
-0.826%
NEM (USDT) currency
0,01596
-4.603%
Stellar Lumens (TL) currency
3,462
-0.916%
Stellar Lumens (USDT) currency
0,1043
-1.231%
Monero Bitcoin currency
0,00228700
-1.93%
Monero (USDT) currency
118,7
-2.385%
Nano (USDT) currency
0,987
-0.904%
Tezos (TL) currency
29,03
-1.66%
Tezos (USDT) currency
0,793
-1.735%
Verge (TL) currency
0,152000
-1.618%
Verge (USDT) currency
0,004580
-1.99%
Venus (TL) currency
247,90
0.568%
Venus (USDT) currency
7,43
-0.134%
yearn.finance (USDT) currency
5.871,00
-1.526%
Yield Guild Games (USDT) currency
0,528
-3.247%
Zcash (USDT) currency
29,8
0.405%
Horizen (USDT) currency
12,72
0%
Zilliqa (TL) currency
0,59160
-0.169%
Zilliqa (USDT) currency
0,01788
-0.223%
0x (USDT) currency
0,3783
-0.891%
AKREP Token (TL) currency
7,03
-2.63%
AKSY Token (TL) currency
3,61
-6.71%
BABA Token (TL) currency
0,44
0%
Babylons (TL) currency
0,115
10.57%
BEST TOKEN (TL) currency
1,99
6.41%
BILET TOKEN (TL) currency
4,39
0%
BLKS Token (TL) currency
2,95
-5.75%
Bitexen Racing Team Token (TL) currency
15,82
-4.06%
Demir Token (TL) currency
13,31
2.3%
DIYAR Token (TL) currency
2,86
0%
DİJİMEDYA (TL) currency
0,64
-3.03%
DSK Token (TL) currency
1,62
1.25%
DUZCE Token (TL) currency
1,75
0%
ERZ Token (TL) currency
3,76
-4.08%
EthereumPoW (TL) currency
89,30
0.26%
Bitexen Exen Coin (TL) currency
5,31
-0.56%
Full Charger Token (TL) currency
0,24
-0.4%
Flare (TL) currency
0,6704
-0.95%
PonteGold (TL) currency
26,02
2.03%
GRS Token (TL) currency
2,62
-5.75%
HATAY Token (TL) currency
7,06
0.71%
HITS TOKEN (TL) currency
0,73
7.35%
KAFFE TOKEN (TL) currency
0,64
-1.53%
KATÜR Token (TL) currency
0,28
-3.38%
KISS Token (TL) currency
3,56
0.28%
KLEIN Token (TL) currency
1,05
8.24%
KOINB TOKEN (TL) currency
1,49
-10.77%
KYSR Token (TL) currency
7,07
-8.77%
MIY Token (TL) currency
1,71
-9.04%
Milyon Token (TL) currency
0,87
-1.13%
Podcast Dinle Token (TL) currency
0,26
0.38%
Rizespor Token (TL) currency
9,01
-9.71%
SFT TOKEN (TL) currency
12,71
1.68%
SIV Token (TL) currency
7,23
-6.58%
SKRY Token (TL) currency
3,73
-5.32%
Survey Coin (TL) currency
0,000062
0%
TATIL TOKEN (TL) currency
3,41
0.29%
TBESF TOKEN (TL) currency
4,31
-3.36%
TUZLA Token (TL) currency
2,70
-6.57%
URFA Token (TL) currency
3,44
-6.52%
VAN Token (TL) currency
16,51
-7.76%
Onyxcoin (TL) currency
0,0536
-0.92%
XNP Coin (TL) currency
9,71
6.12%

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.727,23 0.18 1.729,10 1.710,60 18:10
AK PORTFOY DEGER ODAKLI 100 1.494,98 -0.04 1.504,35 1.487,28 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.370,43 -0.23 1.381,59 1.358,34 18:10
BIST 100 11.156,20 0.15 11.193,35 11.082,77 18:10
100 AGIRLIK SINIRLAMALI 10 11.158,47 0.15 11.195,62 11.085,41 18:10
100 AGIRLIK SINIRLAMALI 25 11.156,20 0.15 11.193,34 11.083,15 18:10
BIST 100-30 20.168,91 -0.54 20.295,30 20.026,77 18:10
BIST 30 12.170,32 0.43 12.218,64 12.092,14 18:10
30 AGIRLIK SINIRLAMALI 10 12.451,14 0.43 12.500,69 12.372,15 18:10
30 AGIRLIK SINIRLAMALI 25 12.170,32 0.43 12.218,63 12.093,04 18:10
BIST 50 9.862,35 0.27 9.896,76 9.799,17 18:10
50-30 9.423,05 -0.58 9.486,63 9.355,38 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.142,72 -0.67 9.213,01 9.077,40 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.419,49 -0.58 9.483,05 9.351,84 18:10
500 12.579,57 0.06 12.613,52 12.499,64 18:10
ADANA 84.372,80 4.15 84.849,26 80.573,44 18:10
ALTIN TAHVILI 5.453,32 -2.72 5.509,84 5.431,73 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.477,37 -2.27 5.529,75 5.455,69 18:05
ANA 31.132,92 -0.79 31.420,26 31.084,65 18:10
ANKARA 18.204,31 -0.22 18.257,03 18.018,26 18:10
ANTALYA 10.794,14 -2.36 11.146,34 10.793,46 18:10
ARACI KURUMLAR 44.444,07 -1.91 45.311,94 44.326,64 18:10
AYDIN 5.176,35 -0.76 5.221,02 5.160,64 18:10
BALIKESIR 10.202,46 -0.14 10.289,98 10.114,86 18:10
BANKA 16.148,68 0.78 16.282,38 15.923,66 18:10
BANKA DISI LIKIT 10 13.005,62 0.35 13.038,99 12.912,00 18:10
BILISIM 5.743,24 -1.79 5.863,11 5.739,73 18:10
BURSA 19.740,22 -0.48 19.887,38 19.540,62 18:10
DENIZLI 9.967,70 0.12 10.031,65 9.853,83 18:10
ELEKTRIK 549,93 -0.65 555,05 545,43 18:10
FIN KIR FAKTORING 4.448,67 -2.41 4.555,46 4.432,91 18:10
GAYRIMENKUL YO 3.244,86 -0.1 3.255,11 3.208,83 18:10
GERI ALIM 10.494,84 0.2 10.534,55 10.408,63 18:10
GIDA ICECEK 14.614,02 -0.73 14.750,04 14.360,95 18:10
HALKA ARZ 92.111,02 -0.12 92.415,17 91.425,47 18:10
HIZMETLER 10.596,15 0.17 10.620,54 10.526,81 18:10
HOLDING VE YATIRIM 10.183,23 -0.22 10.250,66 10.136,54 18:10
ILETISIM 2.766,38 0.41 2.784,60 2.722,62 18:10
INSAAT 10.290,56 0.61 10.335,05 10.150,77 18:10
ISTANBUL 14.201,83 -0.15 14.244,79 14.109,91 18:10
IZMIR 16.657,01 0.11 16.727,50 16.519,42 18:10
KATILIM 100 10.158,88 0.3 10.170,52 10.078,85 18:10
KATILIM 30 10.695,51 0.43 10.708,53 10.601,43 18:10
KATILIM 50 10.575,85 0.33 10.589,06 10.488,11 18:10
KATILIM SURDURULEBILIRLIK 12.980,12 0.68 12.990,55 12.848,94 18:10
KATILIM TEMETTU 11.497,29 0.25 11.514,29 11.378,01 18:10
KATILIM TUM 10.510,08 0.23 10.519,95 10.435,81 18:10
KAYSERI 35.136,38 0.07 35.424,09 34.672,85 18:10
KIMYA PETROL PLASTIK 13.138,39 0.41 13.200,16 13.061,23 18:10
KOBI SANAYI 26.759,06 -1 27.201,45 26.669,97 18:10
KOCAELI 27.412,66 -0.67 27.645,08 27.306,04 18:10
KONYA 10.681,37 -0.15 10.690,42 10.532,24 18:10
KURUMSAL YONETIM 9.233,48 0.06 9.253,65 9.177,21 18:10
LIKIT BANKA 14.339,51 0.77 14.456,71 14.151,83 18:10
MADENCILIK 6.819,99 0.08 6.894,99 6.695,10 18:10
MALI 12.758,97 0.15 12.834,81 12.672,39 18:10
MANISA 4.410,76 -1.4 4.479,59 4.404,51 18:10
MENKUL KIYM YO 4.010,23 0.24 4.061,19 3.990,60 18:10
METAL ANA 19.016,08 0.74 19.198,74 18.568,99 18:10
METAL ESYA MAKINA 24.148,64 -0.69 24.346,57 24.040,82 18:10
ORMAN KAGIT BASIM 6.163,21 -0.7 6.218,07 6.147,87 18:10
SIGORTA 64.952,92 -0.17 65.458,93 64.385,75 18:10
SINAI 14.814,83 -0.02 14.874,25 14.712,06 18:10
SPOR 4.902,91 2.19 5.078,80 4.837,52 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.013,58 0.03 1.013,58 1.013,58 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.040,40 -0.07 1.040,40 1.040,40 17:25
SURDURULEBILIRLIK 15.435,84 0.27 15.475,95 15.327,57 18:10
SURDURULEBILIRLIK 25 16.353,92 0.19 16.417,75 16.251,24 18:10
TAS TOPRAK 13.469,63 0.28 13.571,07 13.356,50 18:10
TEKIRDAG 41.558,82 -1.14 42.072,61 41.195,98 18:10
TEKNOLOJI 14.237,31 -0.96 14.383,52 14.214,30 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 22.029,92 -1.24 22.343,18 22.017,13 18:10
TEKSTIL DERI 4.238,00 -0.01 4.245,87 4.185,82 18:10
TEMETTU 12.091,05 0.15 12.139,15 12.020,47 18:10
TEMETTU 25 16.068,94 0.22 16.162,50 15.988,16 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.991,49 0.19 16.082,29 15.912,67 18:10
TICARET 29.314,06 0.2 29.556,15 29.051,57 18:10
TUM 12.636,13 0.05 12.669,60 12.556,19 18:10
TUM-100 36.331,12 -0.28 36.523,35 36.122,80 18:10
TURIZM 1.563,17 -0.93 1.585,45 1.559,51 18:10
ULASTIRMA 36.577,91 -0.34 36.869,02 36.245,25 18:10
YESIL OSBA EUROBOND USD 1.015,23 0 1.015,23 1.015,23 17:25
YESIL OSBA EUROBOND USD (TL) 1.042,10 -0.11 1.042,10 1.042,10 17:25
YILDIZ 11.876,87 0.1 11.908,03 11.797,48 18:10
GARANTI BBVA IKLIM 8.829,96 0.17 8.866,73 8.770,64 18:10
IS BANKASI ISTIRAKLERI 27.543,88 -0.34 27.752,47 27.437,43 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.123,93 0 8.147,79 8.070,44 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.082,72 0.98 1.088,36 1.066,48 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.001,53 -0.73 1.009,35 1.000,01 18:10
QNB FINANSBANK TEMIZ ENERJI 171,61 -0.98 173,77 170,70 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 13.781,03 0.52 13.880,62 13.679,74 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.571,72 -1.37 9.719,30 9.525,10 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,66 -1,64 22.063.200,66 18:10
ACSEL ACIPAYAM SELULOZ 140,00 -2,30 10.097.541,20 18:10
ADEL ADEL KALEMCILIK 538,50 -0,46 32.360.944,50 18:10
ADESE ADESE GAYRIMENKUL 2,36 -0,42 156.171.521,63 18:10
ADGYO ADRA GMYO 32,20 -0,31 47.513.591,72 18:10
AEFES ANADOLU EFES 286,00 -0,61 1.100.083.577,75 18:10
AFYON AFYON CIMENTO 14,93 2,26 265.679.065,91 18:10
AGESA AGESA HAYAT EMEKLILIK 114,30 -3,95 86.841.600,70 18:10
AGHOL ANADOLU GRUBU HOLDING 447,00 0,68 356.767.657,00 18:10
AGROT AGROTECH TEKNOLOJI 18,10 2,32 2.362.526.104,52 18:10
AGYO ATAKULE GMYO 8,09 -1,46 6.487.137,98 18:10
AHGAZ AHLATCI DOGALGAZ 13,40 -0,07 41.687.444,10 18:10
AKBNK AKBANK 68,75 0,81 4.437.378.572,95 18:10
AKCNS AKCANSA 156,30 -0,95 65.420.501,90 18:10
AKENR AK ENERJI 13,07 -0,76 109.335.937,70 18:10
AKFGY AKFEN GMYO 2,58 1,57 229.506.342,40 18:10
AKFYE AKFEN YEN. ENERJI 25,30 -0,47 261.941.680,26 18:10
AKGRT AKSIGORTA 7,02 -0,43 127.170.401,53 18:10
AKMGY AKMERKEZ GMYO 258,75 -2,91 10.383.212,25 18:10
AKSA AKSA 147,70 -0,34 201.911.904,90 18:10
AKSEN AKSA ENERJI 43,52 -0,87 199.927.299,36 18:10
AKSGY AKIS GMYO 20,80 -0,67 25.239.293,88 18:10
AKSUE AKSU ENERJI 13,17 -0,23 26.259.207,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,71 -0,80 45.688.551,36 18:10
ALARK ALARKO HOLDING 101,00 -2,13 722.618.474,90 18:10
ALBRK ALBARAKA TURK 6,56 -0,61 71.295.975,95 18:10
ALCAR ALARKO CARRIER 1.209,00 -2,34 46.998.567,00 18:10
ALCTL ALCATEL LUCENT TELETAS 95,15 -1,70 43.998.532,15 18:10
ALFAS ALFA SOLAR ENERJI 66,90 -1,62 172.314.835,50 18:10
ALGYO ALARKO GMYO 51,80 0,88 42.288.312,80 18:10
ALKA ALKIM KAGIT 28,62 -0,28 22.252.486,66 18:10
ALKIM ALKIM KIMYA 36,00 1,01 40.520.152,16 18:10
ALKLC ALTINKILIC GIDA VE SUT 23,00 -2,95 86.998.503,18 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 -4,21 76.788.098,01 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,58 -1,43 721.448.030,69 18:10
ALTNY ALTINAY SAVUNMA 95,50 2,36 2.557.584.913,00 18:10
ALVES ALVES KABLO 49,80 -2,73 263.236.327,14 18:10
ANELE ANEL ELEKTRIK